2017-08-17T13:17:01.215Z|I-OCEAN7-304-XXXX|  25.76  15.752  42.835  34.255 1508.5787 21:00:31.35M
2017-08-17T13:17:06.276Z|I-OCEAN7-304-XXXX|  25.70  15.752  42.856  34.274 1508.5985 21:00:36.41M
2017-08-17T13:17:11.338Z|I-OCEAN7-304-XXXX|  25.79  15.751  42.856  34.275 1508.5992 21:00:41.48M
2017-08-17T13:17:16.410Z|I-OCEAN7-304-XXXX|  25.71  15.750  42.857  34.276 1508.5966 21:00:46.54M
2017-08-17T13:17:21.471Z|I-OCEAN7-304-XXXX|  25.76  15.749  42.851  34.271 1508.5898 21:00:51.60M
2017-08-17T13:17:26.535Z|I-OCEAN7-304-XXXX|  25.74  15.749  42.917  34.331 1508.6578 21:00:56.67M
2017-08-17T13:17:31.606Z|I-OCEAN7-304-XXXX|  25.74  15.749  42.873  34.291 1508.6121 21:01:01.73M
2017-08-17T13:17:36.662Z|I-OCEAN7-304-XXXX|  25.74  15.749  42.910  34.325 1508.6499 21:01:06.80M
2017-08-17T13:17:41.735Z|I-OCEAN7-304-XXXX|  25.74  15.748  42.910  34.325 1508.6489 21:01:11.86M
2017-08-17T13:17:46.796Z|I-OCEAN7-304-XXXX|  25.84  15.749  42.916  34.330 1508.6572 21:01:16.92M
2017-08-17T13:17:51.859Z|I-OCEAN7-304-XXXX|  25.82  15.749  42.887  34.304 1508.6271 21:01:22.01M
2017-08-17T13:17:56.919Z|I-OCEAN7-304-XXXX|  25.80  15.749  42.917  34.331 1508.6581 21:01:27.07M