2017-08-17T13:15:04.726Z|I-OCEAN7-304-XXXX|  25.75  15.749  42.816  34.241 1508.5519 20:58:34.84M
2017-08-17T13:15:09.789Z|I-OCEAN7-304-XXXX|  25.75  15.748  42.845  34.267 1508.5812 20:58:39.91M
2017-08-17T13:15:14.855Z|I-OCEAN7-304-XXXX|  25.69  15.748  42.806  34.232 1508.5404 20:58:45.97M
2017-08-17T13:15:19.918Z|I-OCEAN7-304-XXXX|  25.78  15.749  42.843  34.265 1508.5811 20:58:50.06M
2017-08-17T13:15:24.984Z|I-OCEAN7-304-XXXX|  25.78  15.749  42.872  34.291 1508.6112 20:58:55.12M
2017-08-17T13:15:30.052Z|I-OCEAN7-304-XXXX|  25.71  15.749  42.846  34.267 1508.5826 20:59:00.19M
2017-08-17T13:15:35.111Z|I-OCEAN7-304-XXXX|  25.75  15.749  42.853  34.273 1508.5913 20:59:05.25M
2017-08-17T13:15:40.180Z|I-OCEAN7-304-XXXX|  25.77  15.749  42.853  34.274 1508.5922 20:59:10.31M
2017-08-17T13:15:45.246Z|I-OCEAN7-304-XXXX|  25.77  15.749  42.813  34.238 1508.5505 20:59:15.37M
2017-08-17T13:15:50.305Z|I-OCEAN7-304-XXXX|  25.77  15.749  42.822  34.246 1508.5593 20:59:20.44M
2017-08-17T13:15:55.375Z|I-OCEAN7-304-XXXX|  25.76  15.749  42.881  34.299 1508.6193 20:59:25.50M