2017-08-17T13:11:01.876Z|I-OCEAN7-304-XXXX|  25.77  15.749  42.911  34.325 1508.6527 20:54:32.01M
2017-08-17T13:11:06.942Z|I-OCEAN7-304-XXXX|  25.77  15.750  42.934  34.346 1508.6770 20:54:37.07M
2017-08-17T13:11:12.011Z|I-OCEAN7-304-XXXX|  25.78  15.750  42.896  34.311 1508.6376 20:54:42.13M
2017-08-17T13:11:17.072Z|I-OCEAN7-304-XXXX|  25.78  15.750  42.896  34.311 1508.6375 20:54:47.19M
2017-08-17T13:11:22.136Z|I-OCEAN7-304-XXXX|  25.79  15.750  42.796  34.221 1508.5348 20:54:52.26M
2017-08-17T13:11:26.940Z|I-OCEAN7-304-XXXX|  25.72  15.750  42.795  34.221 1508.5337 20:54:57.32M
2017-08-17T13:11:32.011Z|I-OCEAN7-304-XXXX|  25.79  15.750  42.796  34.221 1508.5348 20:55:02.13M
2017-08-17T13:11:37.068Z|I-OCEAN7-304-XXXX|  25.78  15.750  42.854  34.274 1508.5946 20:55:07.20M
2017-08-17T13:11:42.136Z|I-OCEAN7-304-XXXX|  25.74  15.750  42.821  34.244 1508.5588 20:55:12.26M
2017-08-17T13:11:47.199Z|I-OCEAN7-304-XXXX|  25.77  15.749  42.829  34.251 1508.5669 20:55:17.32M
2017-08-17T13:11:52.266Z|I-OCEAN7-304-XXXX|  25.70  15.749  42.830  34.253 1508.5662 20:55:22.39M
2017-08-17T13:11:57.334Z|I-OCEAN7-304-XXXX|  25.80  15.749  42.880  34.298 1508.6196 20:55:27.45M