2017-08-17T13:09:00.328Z|I-OCEAN7-304-XXXX|  25.76  15.750  42.814  34.238 1508.5529 20:52:30.44M
2017-08-17T13:09:05.390Z|I-OCEAN7-304-XXXX|  25.77  15.750  42.813  34.237 1508.5524 20:52:35.50M
2017-08-17T13:09:10.455Z|I-OCEAN7-304-XXXX|  25.71  15.750  42.830  34.253 1508.5690 20:52:40.56M
2017-08-17T13:09:15.522Z|I-OCEAN7-304-XXXX|  25.80  15.750  42.877  34.295 1508.6193 20:52:45.63M
2017-08-17T13:09:20.583Z|I-OCEAN7-304-XXXX|  25.72  15.750  42.870  34.288 1508.6112 20:52:50.69M
2017-08-17T13:09:25.654Z|I-OCEAN7-304-XXXX|  25.72  15.750  42.889  34.305 1508.6309 20:52:55.75M
2017-08-17T13:09:30.711Z|I-OCEAN7-304-XXXX|  25.77  15.750  42.919  34.331 1508.6622 20:53:00.82M
2017-08-17T13:09:35.776Z|I-OCEAN7-304-XXXX|  25.77  15.750  42.908  34.322 1508.6515 20:53:05.88M
2017-08-17T13:09:40.845Z|I-OCEAN7-304-XXXX|  25.81  15.750  42.907  34.321 1508.6500 20:53:10.94M
2017-08-17T13:09:45.907Z|I-OCEAN7-304-XXXX|  25.75  15.750  42.939  34.349 1508.6818 20:53:16.03M
2017-08-17T13:09:50.971Z|I-OCEAN7-304-XXXX|  25.74  15.750  42.901  34.316 1508.6421 20:53:21.09M
2017-08-17T13:09:56.034Z|I-OCEAN7-304-XXXX|  25.74  15.750  42.901  34.315 1508.6417 20:53:26.15M