2017-08-17T13:04:02.552Z|I-OCEAN7-304-XXXX|  25.72  15.750  42.908  34.322 1508.6486 20:47:32.64M
2017-08-17T13:04:07.613Z|I-OCEAN7-304-XXXX|  25.72  15.750  42.908  34.322 1508.6493 20:47:37.70M
2017-08-17T13:04:12.675Z|I-OCEAN7-304-XXXX|  25.76  15.750  42.830  34.253 1508.5697 20:47:42.77M
2017-08-17T13:04:17.741Z|I-OCEAN7-304-XXXX|  25.69  15.750  42.830  34.252 1508.5681 20:47:47.83M
2017-08-17T13:04:22.810Z|I-OCEAN7-304-XXXX|  25.67  15.750  42.857  34.276 1508.5964 20:47:52.89M
2017-08-17T13:04:27.872Z|I-OCEAN7-304-XXXX|  25.64  15.750  42.906  34.320 1508.6464 20:47:57.96M
2017-08-17T13:04:32.936Z|I-OCEAN7-304-XXXX|  25.78  15.750  42.864  34.283 1508.6052 20:48:03.04M
2017-08-17T13:04:38.004Z|I-OCEAN7-304-XXXX|  25.76  15.749  42.833  34.256 1508.5718 20:48:08.10M
2017-08-17T13:04:43.063Z|I-OCEAN7-304-XXXX|  25.76  15.749  42.854  34.274 1508.5925 20:48:13.17M
2017-08-17T13:04:48.132Z|I-OCEAN7-304-XXXX|  25.76  15.749  42.849  34.270 1508.5863 20:48:18.23M
2017-08-17T13:04:53.193Z|I-OCEAN7-304-XXXX|  25.76  15.749  42.868  34.287 1508.6062 20:48:23.30M
2017-08-17T13:04:58.261Z|I-OCEAN7-304-XXXX|  25.82  15.749  42.808  34.234 1508.5455 20:48:28.36M