2017-08-17T12:43:02.994Z|I-OCEAN7-304-XXXX|  25.79  15.751  42.891  34.306 1508.6344 20:26:33.04M
2017-08-17T12:43:08.060Z|I-OCEAN7-304-XXXX|  25.79  15.751  42.869  34.286 1508.6111 20:26:38.10M
2017-08-17T12:43:13.130Z|I-OCEAN7-304-XXXX|  25.71  15.750  42.915  34.328 1508.6575 20:26:43.16M
2017-08-17T12:43:18.189Z|I-OCEAN7-304-XXXX|  25.75  15.751  42.839  34.260 1508.5806 20:26:48.23M
2017-08-17T12:43:23.252Z|I-OCEAN7-304-XXXX|  25.83  15.750  42.850  34.270 1508.5922 20:26:53.29M
2017-08-17T12:43:28.323Z|I-OCEAN7-304-XXXX|  25.77  15.750  42.851  34.271 1508.5912 20:26:58.35M
2017-08-17T12:43:33.383Z|I-OCEAN7-304-XXXX|  25.77  15.749  42.830  34.253 1508.5684 20:27:03.42M
2017-08-17T12:43:38.448Z|I-OCEAN7-304-XXXX|  25.77  15.749  42.837  34.260 1508.5743 20:27:08.48M
2017-08-17T12:43:43.512Z|I-OCEAN7-304-XXXX|  25.77  15.748  42.817  34.242 1508.5515 20:27:13.54M
2017-08-17T12:43:48.576Z|I-OCEAN7-304-XXXX|  25.77  15.748  42.866  34.286 1508.6028 20:27:18.61M
2017-08-17T12:43:53.646Z|I-OCEAN7-304-XXXX|  25.77  15.748  42.827  34.251 1508.5621 20:27:23.67M
2017-08-17T12:43:58.706Z|I-OCEAN7-304-XXXX|  25.78  15.748  42.878  34.297 1508.6160 20:27:28.73M