2017-08-17T11:40:02.661Z|I-OCEAN7-304-XXXX|  25.52  15.769  42.901  34.299 1508.6787 19:23:32.49M
2017-08-17T11:40:07.726Z|I-OCEAN7-304-XXXX|  25.51  15.768  42.835  34.241 1508.6097 19:23:37.55M
2017-08-17T11:40:12.795Z|I-OCEAN7-304-XXXX|  25.49  15.763  42.846  34.255 1508.6093 19:23:42.62M
2017-08-17T11:40:17.857Z|I-OCEAN7-304-XXXX|  25.52  15.763  42.797  34.211 1508.5588 19:23:47.68M
2017-08-17T11:40:22.922Z|I-OCEAN7-304-XXXX|  25.46  15.763  42.824  34.235 1508.5858 19:23:52.75M
2017-08-17T11:40:27.985Z|I-OCEAN7-304-XXXX|  25.45  15.763  42.885  34.290 1508.6486 19:23:57.81M
2017-08-17T11:40:33.049Z|I-OCEAN7-304-XXXX|  25.45  15.762  42.833  34.244 1508.5933 19:24:02.87M
2017-08-17T11:40:38.116Z|I-OCEAN7-304-XXXX|  25.52  15.762  42.842  34.253 1508.6028 19:24:07.93M
2017-08-17T11:40:43.181Z|I-OCEAN7-304-XXXX|  25.51  15.763  42.873  34.279 1508.6378 19:24:13.02M
2017-08-17T11:40:48.247Z|I-OCEAN7-304-XXXX|  25.51  15.763  42.845  34.254 1508.6090 19:24:18.09M
2017-08-17T11:40:53.313Z|I-OCEAN7-304-XXXX|  25.43  15.764  42.868  34.274 1508.6328 19:24:23.15M
2017-08-17T11:40:58.373Z|I-OCEAN7-304-XXXX|  25.51  15.764  42.868  34.274 1508.6343 19:24:28.21M