2017-08-17T11:35:00.084Z|I-OCEAN7-304-XXXX|  25.38  15.776  42.837  34.236 1508.6256 19:18:29.89M
2017-08-17T11:35:05.145Z|I-OCEAN7-304-XXXX|  25.49  15.776  42.827  34.227 1508.6166 19:18:34.95M
2017-08-17T11:35:10.211Z|I-OCEAN7-304-XXXX|  25.42  15.775  42.826  34.227 1508.6134 19:18:40.03M
2017-08-17T11:35:15.275Z|I-OCEAN7-304-XXXX|  25.48  15.775  42.826  34.227 1508.6133 19:18:45.10M
2017-08-17T11:35:20.341Z|I-OCEAN7-304-XXXX|  25.43  15.775  42.832  34.232 1508.6179 19:18:50.16M
2017-08-17T11:35:25.404Z|I-OCEAN7-304-XXXX|  25.47  15.774  42.817  34.220 1508.6030 19:18:55.23M
2017-08-17T11:35:30.469Z|I-OCEAN7-304-XXXX|  25.41  15.774  42.817  34.220 1508.6013 19:19:00.29M
2017-08-17T11:35:35.534Z|I-OCEAN7-304-XXXX|  25.42  15.774  42.837  34.237 1508.6216 19:19:05.35M
2017-08-17T11:35:40.605Z|I-OCEAN7-304-XXXX|  25.42  15.774  42.765  34.173 1508.5469 19:19:10.42M
2017-08-17T11:35:45.665Z|I-OCEAN7-304-XXXX|  25.41  15.774  42.787  34.193 1508.5688 19:19:15.48M
2017-08-17T11:35:50.563Z|I-OCEAN7-304-XXXX|  25.44  15.773  42.808  34.212 1508.5909 19:19:20.54M
2017-08-17T11:35:55.533Z|I-OCEAN7-304-XXXX|  25.44  15.773  42.835  34.237 1508.6180 19:19:25.44M