2017-08-17T11:20:00.391Z|I-OCEAN7-304-XXXX|  25.30  15.779  42.842  34.238 1508.6351 19:03:30.16M
2017-08-17T11:20:05.452Z|I-OCEAN7-304-XXXX|  25.36  15.780  42.945  34.330 1508.7454 19:03:35.22M
2017-08-17T11:20:10.519Z|I-OCEAN7-304-XXXX|  25.34  15.780  42.935  34.320 1508.7344 19:03:40.29M
2017-08-17T11:20:15.582Z|I-OCEAN7-304-XXXX|  25.35  15.780  42.915  34.302 1508.7145 19:03:45.35M
2017-08-17T11:20:20.647Z|I-OCEAN7-304-XXXX|  25.33  15.780  42.835  34.231 1508.6305 19:03:50.41M
2017-08-17T11:20:25.714Z|I-OCEAN7-304-XXXX|  25.33  15.780  42.873  34.265 1508.6696 19:03:55.48M
2017-08-17T11:20:30.775Z|I-OCEAN7-304-XXXX|  25.31  15.780  42.873  34.265 1508.6699 19:04:00.54M
2017-08-17T11:20:35.841Z|I-OCEAN7-304-XXXX|  25.32  15.780  42.830  34.226 1508.6256 19:04:05.60M
2017-08-17T11:20:40.903Z|I-OCEAN7-304-XXXX|  25.33  15.780  42.839  34.234 1508.6351 19:04:10.67M
2017-08-17T11:20:45.971Z|I-OCEAN7-304-XXXX|  25.33  15.780  42.869  34.261 1508.6652 19:04:15.73M
2017-08-17T11:20:51.039Z|I-OCEAN7-304-XXXX|  25.36  15.780  42.863  34.256 1508.6595 19:04:20.80M
2017-08-17T11:20:56.098Z|I-OCEAN7-304-XXXX|  25.34  15.775  42.837  34.237 1508.6238 19:04:25.86M