2017-08-17T11:16:02.871Z|I-OCEAN7-304-XXXX|  25.33  15.793  42.804  34.192 1508.6255 18:59:32.62M
2017-08-17T11:16:08.022Z|I-OCEAN7-304-XXXX|  25.33  15.793  42.833  34.218 1508.6555 18:59:37.68M
2017-08-17T11:16:12.999Z|I-OCEAN7-304-XXXX|  25.31  15.793  42.833  34.218 1508.6563 18:59:42.83M
2017-08-17T11:16:18.058Z|I-OCEAN7-304-XXXX|  25.30  15.794  42.903  34.280 1508.7295 18:59:47.81M
2017-08-17T11:16:23.125Z|I-OCEAN7-304-XXXX|  25.30  15.794  42.894  34.271 1508.7203 18:59:52.87M
2017-08-17T11:16:28.194Z|I-OCEAN7-304-XXXX|  25.31  15.794  42.864  34.244 1508.6906 18:59:57.93M
2017-08-17T11:16:33.254Z|I-OCEAN7-304-XXXX|  25.31  15.794  42.799  34.187 1508.6239 19:00:03.02M
2017-08-17T11:16:38.319Z|I-OCEAN7-304-XXXX|  25.30  15.794  42.799  34.186 1508.6229 19:00:08.08M
2017-08-17T11:16:43.381Z|I-OCEAN7-304-XXXX|  25.30  15.794  42.799  34.187 1508.6216 19:00:13.14M
2017-08-17T11:16:48.447Z|I-OCEAN7-304-XXXX|  25.30  15.793  42.754  34.147 1508.5741 19:00:18.21M
2017-08-17T11:16:53.516Z|I-OCEAN7-304-XXXX|  25.30  15.793  42.754  34.148 1508.5740 19:00:23.27M
2017-08-17T11:16:58.577Z|I-OCEAN7-304-XXXX|  25.30  15.792  42.784  34.175 1508.6038 19:00:28.34M