2017-08-17T11:05:00.170Z|I-OCEAN7-304-XXXX|  25.21  15.800  42.790  34.174 1508.6246 18:48:29.88M
2017-08-17T11:05:05.235Z|I-OCEAN7-304-XXXX|  25.21  15.800  42.777  34.162 1508.6107 18:48:34.94M
2017-08-17T11:05:10.301Z|I-OCEAN7-304-XXXX|  25.21  15.799  42.765  34.151 1508.5970 18:48:40.03M
2017-08-17T11:05:15.364Z|I-OCEAN7-304-XXXX|  25.21  15.799  42.802  34.184 1508.6357 18:48:45.09M
2017-08-17T11:05:20.432Z|I-OCEAN7-304-XXXX|  25.21  15.800  42.792  34.176 1508.6262 18:48:50.15M
2017-08-17T11:05:25.499Z|I-OCEAN7-304-XXXX|  25.22  15.800  42.813  34.194 1508.6477 18:48:55.22M
2017-08-17T11:05:30.560Z|I-OCEAN7-304-XXXX|  25.21  15.800  42.842  34.220 1508.6782 18:49:00.28M
2017-08-17T11:05:35.623Z|I-OCEAN7-304-XXXX|  25.18  15.800  42.868  34.243 1508.7048 18:49:05.34M
2017-08-17T11:05:40.693Z|I-OCEAN7-304-XXXX|  25.22  15.801  42.901  34.272 1508.7410 18:49:10.41M
2017-08-17T11:05:45.753Z|I-OCEAN7-304-XXXX|  25.24  15.801  42.901  34.272 1508.7421 18:49:15.47M
2017-08-17T11:05:50.820Z|I-OCEAN7-304-XXXX|  25.24  15.801  42.937  34.303 1508.7797 18:49:20.53M
2017-08-17T11:05:55.881Z|I-OCEAN7-304-XXXX|  25.17  15.802  42.927  34.294 1508.7683 18:49:25.60M