2017-08-17T10:32:03.258Z|I-OCEAN7-304-XXXX|  24.85  15.841  42.836  34.180 1508.7517 18:15:32.85M
2017-08-17T10:32:08.323Z|I-OCEAN7-304-XXXX|  24.85  15.841  42.883  34.221 1508.8003 18:15:37.92M
2017-08-17T10:32:13.387Z|I-OCEAN7-304-XXXX|  24.85  15.841  42.825  34.170 1508.7405 18:15:43.00M
2017-08-17T10:32:18.456Z|I-OCEAN7-304-XXXX|  24.85  15.841  42.794  34.142 1508.7073 18:15:48.07M
2017-08-17T10:32:23.517Z|I-OCEAN7-304-XXXX|  24.84  15.840  42.793  34.142 1508.7065 18:15:53.13M
2017-08-17T10:32:28.581Z|I-OCEAN7-304-XXXX|  24.84  15.840  42.844  34.187 1508.7592 18:15:58.20M
2017-08-17T10:32:33.650Z|I-OCEAN7-304-XXXX|  24.84  15.840  42.844  34.187 1508.7589 18:16:03.26M
2017-08-17T10:32:38.711Z|I-OCEAN7-304-XXXX|  24.84  15.840  42.809  34.155 1508.7229 18:16:08.32M
2017-08-17T10:32:43.517Z|I-OCEAN7-304-XXXX|  24.88  15.840  42.851  34.193 1508.7670 18:16:13.39M
2017-08-17T10:32:48.581Z|I-OCEAN7-304-XXXX|  24.84  15.840  42.879  34.218 1508.7944 18:16:18.20M
2017-08-17T10:32:53.643Z|I-OCEAN7-304-XXXX|  24.88  15.840  42.849  34.192 1508.7638 18:16:23.26M
2017-08-17T10:32:58.710Z|I-OCEAN7-304-XXXX|  24.88  15.840  42.824  34.170 1508.7373 18:16:28.32M