2017-08-17T10:11:03.453Z|I-OCEAN7-304-XXXX|  24.58  15.859  42.785  34.118 1508.7332 17:54:33.00M
2017-08-17T10:11:08.512Z|I-OCEAN7-304-XXXX|  24.64  15.859  42.784  34.117 1508.7328 17:54:38.06M
2017-08-17T10:11:13.582Z|I-OCEAN7-304-XXXX|  24.52  15.859  42.825  34.154 1508.7728 17:54:43.12M
2017-08-17T10:11:18.643Z|I-OCEAN7-304-XXXX|  24.64  15.858  42.784  34.118 1508.7316 17:54:48.19M
2017-08-17T10:11:23.706Z|I-OCEAN7-304-XXXX|  24.57  15.858  42.764  34.100 1508.7091 17:54:53.25M
2017-08-17T10:11:28.514Z|I-OCEAN7-304-XXXX|  24.66  15.858  42.758  34.095 1508.7045 17:54:58.31M
2017-08-17T10:11:33.579Z|I-OCEAN7-304-XXXX|  24.60  15.858  42.820  34.150 1508.7676 17:55:03.13M
2017-08-17T10:11:38.641Z|I-OCEAN7-304-XXXX|  24.60  15.858  42.860  34.186 1508.8080 17:55:08.19M
2017-08-17T10:11:43.705Z|I-OCEAN7-304-XXXX|  24.60  15.858  42.780  34.114 1508.7255 17:55:13.25M
2017-08-17T10:11:48.773Z|I-OCEAN7-304-XXXX|  24.62  15.858  42.851  34.178 1508.7985 17:55:18.31M
2017-08-17T10:11:53.830Z|I-OCEAN7-304-XXXX|  24.62  15.857  42.818  34.149 1508.7640 17:55:23.38M
2017-08-17T10:11:58.903Z|I-OCEAN7-304-XXXX|  24.62  15.857  42.827  34.158 1508.7736 17:55:28.44M