2017-08-17T09:49:01.184Z|I-OCEAN7-304-XXXX|  24.26  15.871  42.799  34.120 1508.7673 17:32:30.65M
2017-08-17T09:49:06.251Z|I-OCEAN7-304-XXXX|  24.39  15.871  42.839  34.156 1508.8105 17:32:35.71M
2017-08-17T09:49:11.309Z|I-OCEAN7-304-XXXX|  24.38  15.871  42.839  34.156 1508.8107 17:32:40.77M
2017-08-17T09:49:16.383Z|I-OCEAN7-304-XXXX|  24.39  15.871  42.846  34.162 1508.8177 17:32:45.83M
2017-08-17T09:49:21.443Z|I-OCEAN7-304-XXXX|  24.32  15.871  42.773  34.097 1508.7415 17:32:50.90M
2017-08-17T09:49:26.506Z|I-OCEAN7-304-XXXX|  24.37  15.871  42.693  34.026 1508.6604 17:32:55.97M
2017-08-17T09:49:31.576Z|I-OCEAN7-304-XXXX|  24.35  15.871  42.745  34.073 1508.7139 17:33:01.05M
2017-08-17T09:49:36.639Z|I-OCEAN7-304-XXXX|  24.39  15.869  42.788  34.113 1508.7540 17:33:06.11M
2017-08-17T09:49:41.702Z|I-OCEAN7-304-XXXX|  24.32  15.869  42.812  34.134 1508.7778 17:33:11.18M
2017-08-17T09:49:46.505Z|I-OCEAN7-304-XXXX|  24.38  15.869  42.748  34.076 1508.7133 17:33:16.24M
2017-08-17T09:49:51.573Z|I-OCEAN7-304-XXXX|  24.36  15.870  42.708  34.040 1508.6729 17:33:21.05M
2017-08-17T09:49:56.632Z|I-OCEAN7-304-XXXX|  24.42  15.870  42.743  34.072 1508.7106 17:33:26.11M