2017-08-17T09:38:03.816Z|I-OCEAN7-304-XXXX|  24.21  15.872  42.728  34.056 1508.6956 17:21:33.25M
2017-08-17T09:38:08.872Z|I-OCEAN7-304-XXXX|  24.29  15.872  42.757  34.082 1508.7266 17:21:38.31M
2017-08-17T09:38:13.940Z|I-OCEAN7-304-XXXX|  24.25  15.872  42.757  34.082 1508.7266 17:21:43.37M
2017-08-17T09:38:19.007Z|I-OCEAN7-304-XXXX|  24.31  15.873  42.785  34.106 1508.7571 17:21:48.44M
2017-08-17T09:38:24.068Z|I-OCEAN7-304-XXXX|  24.23  15.873  42.794  34.115 1508.7653 17:21:53.50M
2017-08-17T09:38:29.136Z|I-OCEAN7-304-XXXX|  24.23  15.873  42.794  34.114 1508.7651 17:21:58.57M
2017-08-17T09:38:34.198Z|I-OCEAN7-304-XXXX|  24.23  15.873  42.859  34.172 1508.8328 17:22:03.63M
2017-08-17T09:38:39.261Z|I-OCEAN7-304-XXXX|  24.25  15.873  42.818  34.135 1508.7914 17:22:08.69M
2017-08-17T09:38:44.329Z|I-OCEAN7-304-XXXX|  24.26  15.873  42.786  34.107 1508.7595 17:22:13.76M
2017-08-17T09:38:49.391Z|I-OCEAN7-304-XXXX|  24.26  15.873  42.780  34.102 1508.7521 17:22:18.82M
2017-08-17T09:38:54.456Z|I-OCEAN7-304-XXXX|  24.23  15.873  42.778  34.100 1508.7496 17:22:23.88M
2017-08-17T09:38:59.522Z|I-OCEAN7-304-XXXX|  24.25  15.872  42.796  34.117 1508.7673 17:22:28.95M