2017-08-17T09:34:00.702Z|I-OCEAN7-304-XXXX|  24.22  15.869  42.787  34.111 1508.7504 17:17:30.13M
2017-08-17T09:34:05.771Z|I-OCEAN7-304-XXXX|  24.22  15.869  42.810  34.132 1508.7739 17:17:35.19M
2017-08-17T09:34:10.830Z|I-OCEAN7-304-XXXX|  24.22  15.869  42.766  34.092 1508.7291 17:17:40.26M
2017-08-17T09:34:15.896Z|I-OCEAN7-304-XXXX|  24.22  15.870  42.766  34.092 1508.7301 17:17:45.32M
2017-08-17T09:34:20.966Z|I-OCEAN7-304-XXXX|  24.18  15.870  42.774  34.099 1508.7377 17:17:50.39M
2017-08-17T09:34:26.030Z|I-OCEAN7-304-XXXX|  24.18  15.870  42.744  34.072 1508.7081 17:17:55.45M
2017-08-17T09:34:31.094Z|I-OCEAN7-304-XXXX|  24.19  15.870  42.774  34.098 1508.7386 17:18:00.51M
2017-08-17T09:34:36.152Z|I-OCEAN7-304-XXXX|  24.17  15.870  42.774  34.099 1508.7377 17:18:05.58M
2017-08-17T09:34:41.220Z|I-OCEAN7-304-XXXX|  24.17  15.869  42.766  34.092 1508.7285 17:18:10.64M
2017-08-17T09:34:46.292Z|I-OCEAN7-304-XXXX|  24.17  15.869  42.784  34.109 1508.7458 17:18:15.70M
2017-08-17T09:34:51.350Z|I-OCEAN7-304-XXXX|  24.21  15.868  42.792  34.116 1508.7537 17:18:20.77M
2017-08-17T09:34:56.414Z|I-OCEAN7-304-XXXX|  24.17  15.868  42.793  34.117 1508.7529 17:18:25.83M