2017-08-17T09:29:02.930Z|I-OCEAN7-304-XXXX|  24.18  15.861  42.729  34.066 1508.6735 17:12:32.34M
2017-08-17T09:29:07.988Z|I-OCEAN7-304-XXXX|  24.18  15.862  42.758  34.092 1508.7041 17:12:37.40M
2017-08-17T09:29:13.054Z|I-OCEAN7-304-XXXX|  24.16  15.862  42.823  34.149 1508.7715 17:12:42.46M
2017-08-17T09:29:18.122Z|I-OCEAN7-304-XXXX|  24.13  15.862  42.813  34.140 1508.7617 17:12:47.53M
2017-08-17T09:29:23.183Z|I-OCEAN7-304-XXXX|  24.13  15.863  42.797  34.126 1508.7457 17:12:52.59M
2017-08-17T09:29:28.251Z|I-OCEAN7-304-XXXX|  24.18  15.863  42.760  34.093 1508.7081 17:12:57.65M
2017-08-17T09:29:33.315Z|I-OCEAN7-304-XXXX|  24.13  15.863  42.701  34.041 1508.6470 17:13:02.72M
2017-08-17T09:29:38.379Z|I-OCEAN7-304-XXXX|  24.21  15.863  42.675  34.017 1508.6210 17:13:07.78M
2017-08-17T09:29:43.451Z|I-OCEAN7-304-XXXX|  24.19  15.862  42.686  34.027 1508.6315 17:13:12.84M
2017-08-17T09:29:48.252Z|I-OCEAN7-304-XXXX|  24.25  15.862  42.738  34.073 1508.6862 17:13:17.91M
2017-08-17T09:29:53.313Z|I-OCEAN7-304-XXXX|  24.25  15.862  42.761  34.094 1508.7102 17:13:22.72M
2017-08-17T09:29:58.376Z|I-OCEAN7-304-XXXX|  24.20  15.862  42.771  34.104 1508.7194 17:13:27.78M