2017-08-17T09:23:03.592Z|I-OCEAN7-304-XXXX|  24.10  15.849  42.808  34.148 1508.7279 17:06:32.97M
2017-08-17T09:23:08.656Z|I-OCEAN7-304-XXXX|  24.12  15.849  42.817  34.155 1508.7362 17:06:38.05M
2017-08-17T09:23:13.724Z|I-OCEAN7-304-XXXX|  24.05  15.849  42.768  34.112 1508.6855 17:06:43.12M
2017-08-17T09:23:18.783Z|I-OCEAN7-304-XXXX|  24.14  15.844  42.813  34.156 1508.7233 17:06:48.18M
2017-08-17T09:23:23.851Z|I-OCEAN7-304-XXXX|  24.06  15.843  42.812  34.156 1508.7203 17:06:53.24M
2017-08-17T09:23:28.915Z|I-OCEAN7-304-XXXX|  24.16  15.843  42.755  34.105 1508.6616 17:06:58.31M
2017-08-17T09:23:33.977Z|I-OCEAN7-304-XXXX|  24.07  15.846  42.787  34.132 1508.6984 17:07:03.37M
2017-08-17T09:23:39.050Z|I-OCEAN7-304-XXXX|  24.09  15.846  42.780  34.125 1508.6935 17:07:08.43M
2017-08-17T09:23:44.107Z|I-OCEAN7-304-XXXX|  24.09  15.847  42.815  34.156 1508.7303 17:07:13.50M
2017-08-17T09:23:49.173Z|I-OCEAN7-304-XXXX|  24.10  15.846  42.815  34.157 1508.7291 17:07:18.56M
2017-08-17T09:23:54.242Z|I-OCEAN7-304-XXXX|  24.10  15.837  42.867  34.210 1508.7644 17:07:23.62M
2017-08-17T09:23:59.304Z|I-OCEAN7-304-XXXX|  24.10  15.837  42.815  34.165 1508.7101 17:07:28.69M