2017-08-17T09:21:02.300Z|I-OCEAN7-304-XXXX|  24.10  15.846  42.845  34.183 1508.7593 17:04:31.68M
2017-08-17T09:21:07.366Z|I-OCEAN7-304-XXXX|  24.15  15.846  42.774  34.120 1508.6875 17:04:36.74M
2017-08-17T09:21:12.428Z|I-OCEAN7-304-XXXX|  24.09  15.846  42.707  34.060 1508.6176 17:04:41.80M
2017-08-17T09:21:17.493Z|I-OCEAN7-304-XXXX|  24.13  15.846  42.758  34.105 1508.6708 17:04:46.87M
2017-08-17T09:21:22.561Z|I-OCEAN7-304-XXXX|  24.05  15.846  42.764  34.111 1508.6758 17:04:51.93M
2017-08-17T09:21:27.619Z|I-OCEAN7-304-XXXX|  24.11  15.846  42.765  34.111 1508.6781 17:04:57.01M
2017-08-17T09:21:32.691Z|I-OCEAN7-304-XXXX|  24.11  15.846  42.797  34.140 1508.7111 17:05:02.07M
2017-08-17T09:21:37.753Z|I-OCEAN7-304-XXXX|  24.11  15.846  42.786  34.131 1508.7003 17:05:07.14M
2017-08-17T09:21:42.816Z|I-OCEAN7-304-XXXX|  24.12  15.846  42.802  34.145 1508.7162 17:05:12.20M
2017-08-17T09:21:47.885Z|I-OCEAN7-304-XXXX|  24.12  15.846  42.830  34.170 1508.7444 17:05:17.27M
2017-08-17T09:21:52.943Z|I-OCEAN7-304-XXXX|  24.12  15.845  42.784  34.129 1508.6959 17:05:22.33M
2017-08-17T09:21:58.012Z|I-OCEAN7-304-XXXX|  24.12  15.845  42.783  34.129 1508.6940 17:05:27.39M