2017-08-17T09:12:02.202Z|I-OCEAN7-304-XXXX|  24.01  15.866  42.809  34.134 1508.7643 16:55:31.55M
2017-08-17T09:12:07.005Z|I-OCEAN7-304-XXXX|  24.01  15.869  42.754  34.082 1508.7141 16:55:36.61M
2017-08-17T09:12:12.065Z|I-OCEAN7-304-XXXX|  24.01  15.870  42.821  34.141 1508.7825 16:55:41.42M
2017-08-17T09:12:17.129Z|I-OCEAN7-304-XXXX|  24.01  15.868  42.764  34.092 1508.7213 16:55:46.48M
2017-08-17T09:12:22.199Z|I-OCEAN7-304-XXXX|  24.01  15.868  42.770  34.098 1508.7268 16:55:51.54M
2017-08-17T09:12:27.259Z|I-OCEAN7-304-XXXX|  24.06  15.863  42.784  34.114 1508.7314 16:55:56.61M
2017-08-17T09:12:32.325Z|I-OCEAN7-304-XXXX|  24.06  15.863  42.751  34.085 1508.6991 16:56:01.67M
2017-08-17T09:12:37.388Z|I-OCEAN7-304-XXXX|  24.06  15.861  42.751  34.086 1508.6943 16:56:06.74M
2017-08-17T09:12:42.454Z|I-OCEAN7-304-XXXX|  24.06  15.861  42.754  34.089 1508.6958 16:56:11.80M
2017-08-17T09:12:47.522Z|I-OCEAN7-304-XXXX|  24.05  15.853  42.794  34.132 1508.7202 16:56:16.87M
2017-08-17T09:12:52.583Z|I-OCEAN7-304-XXXX|  24.07  15.853  42.802  34.139 1508.7289 16:56:21.93M
2017-08-17T09:12:57.387Z|I-OCEAN7-304-XXXX|  24.06  15.844  42.778  34.125 1508.6858 16:56:27.01M