2017-08-17T08:39:00.214Z|I-OCEAN7-304-XXXX|  23.84  15.863  42.768  34.100 1508.7118 16:22:29.46M
2017-08-17T08:39:05.282Z|I-OCEAN7-304-XXXX|  23.80  15.863  42.774  34.105 1508.7175 16:22:34.53M
2017-08-17T08:39:10.343Z|I-OCEAN7-304-XXXX|  23.86  15.864  42.816  34.142 1508.7634 16:22:39.59M
2017-08-17T08:39:15.406Z|I-OCEAN7-304-XXXX|  23.80  15.864  42.807  34.133 1508.7537 16:22:44.65M
2017-08-17T08:39:20.474Z|I-OCEAN7-304-XXXX|  23.81  15.864  42.793  34.121 1508.7396 16:22:49.72M
2017-08-17T08:39:25.532Z|I-OCEAN7-304-XXXX|  23.81  15.864  42.797  34.125 1508.7439 16:22:54.78M
2017-08-17T08:39:30.600Z|I-OCEAN7-304-XXXX|  23.81  15.864  42.798  34.126 1508.7446 16:22:59.84M
2017-08-17T08:39:35.662Z|I-OCEAN7-304-XXXX|  23.80  15.864  42.799  34.127 1508.7456 16:23:04.90M
2017-08-17T08:39:40.731Z|I-OCEAN7-304-XXXX|  23.80  15.864  42.831  34.155 1508.7782 16:23:09.97M
2017-08-17T08:39:45.800Z|I-OCEAN7-304-XXXX|  23.82  15.864  42.785  34.114 1508.7305 16:23:15.06M
2017-08-17T08:39:50.860Z|I-OCEAN7-304-XXXX|  23.80  15.864  42.776  34.107 1508.7216 16:23:20.12M
2017-08-17T08:39:55.923Z|I-OCEAN7-304-XXXX|  23.82  15.864  42.762  34.094 1508.7076 16:23:25.18M