2017-08-17T08:35:02.693Z|I-OCEAN7-304-XXXX|  23.77  15.847  42.836  34.174 1508.7469 16:18:31.92M
2017-08-17T08:35:07.495Z|I-OCEAN7-304-XXXX|  23.78  15.843  42.786  34.133 1508.6888 16:18:37.00M
2017-08-17T08:35:12.562Z|I-OCEAN7-304-XXXX|  23.73  15.843  42.823  34.166 1508.7250 16:18:41.79M
2017-08-17T08:35:17.624Z|I-OCEAN7-304-XXXX|  23.77  15.843  42.823  34.166 1508.7255 16:18:46.85M
2017-08-17T08:35:22.687Z|I-OCEAN7-304-XXXX|  23.71  15.843  42.801  34.146 1508.7015 16:18:51.92M
2017-08-17T08:35:27.759Z|I-OCEAN7-304-XXXX|  23.71  15.843  42.844  34.185 1508.7466 16:18:57.00M
2017-08-17T08:35:32.821Z|I-OCEAN7-304-XXXX|  23.71  15.844  42.839  34.179 1508.7422 16:19:02.07M
2017-08-17T08:35:37.883Z|I-OCEAN7-304-XXXX|  23.78  15.844  42.789  34.135 1508.6931 16:19:07.13M
2017-08-17T08:35:42.954Z|I-OCEAN7-304-XXXX|  23.78  15.844  42.790  34.135 1508.6943 16:19:12.19M
2017-08-17T08:35:48.014Z|I-OCEAN7-304-XXXX|  23.82  15.847  42.818  34.158 1508.7301 16:19:17.26M
2017-08-17T08:35:53.079Z|I-OCEAN7-304-XXXX|  23.81  15.847  42.786  34.129 1508.6965 16:19:22.32M
2017-08-17T08:35:58.144Z|I-OCEAN7-304-XXXX|  23.80  15.847  42.786  34.129 1508.6962 16:19:27.38M