2017-08-17T08:31:00.371Z|I-OCEAN7-304-XXXX|  23.73  15.862  42.787  34.118 1508.7277 16:14:29.59M
2017-08-17T08:31:05.433Z|I-OCEAN7-304-XXXX|  23.77  15.863  42.734  34.070 1508.6744 16:14:34.65M
2017-08-17T08:31:10.499Z|I-OCEAN7-304-XXXX|  23.77  15.863  42.734  34.069 1508.6760 16:14:39.71M
2017-08-17T08:31:15.298Z|I-OCEAN7-304-XXXX|  23.70  15.864  42.767  34.098 1508.7098 16:14:44.78M
2017-08-17T08:31:20.365Z|I-OCEAN7-304-XXXX|  23.71  15.864  42.761  34.093 1508.7050 16:14:49.59M
2017-08-17T08:31:25.433Z|I-OCEAN7-304-XXXX|  23.71  15.864  42.778  34.107 1508.7222 16:14:54.65M
2017-08-17T08:31:30.493Z|I-OCEAN7-304-XXXX|  23.71  15.865  42.771  34.101 1508.7161 16:14:59.71M
2017-08-17T08:31:35.562Z|I-OCEAN7-304-XXXX|  23.75  15.865  42.805  34.131 1508.7528 16:15:04.78M
2017-08-17T08:31:40.365Z|I-OCEAN7-304-XXXX|  23.78  15.865  42.768  34.098 1508.7153 16:15:09.84M
2017-08-17T08:31:45.433Z|I-OCEAN7-304-XXXX|  23.73  15.865  42.727  34.062 1508.6731 16:15:14.65M
2017-08-17T08:31:50.491Z|I-OCEAN7-304-XXXX|  23.74  15.865  42.736  34.069 1508.6823 16:15:19.71M
2017-08-17T08:31:55.561Z|I-OCEAN7-304-XXXX|  23.73  15.866  42.753  34.085 1508.7006 16:15:24.78M