2017-08-17T08:26:02.065Z|I-OCEAN7-304-XXXX|  23.71  15.875  42.736  34.061 1508.7021 16:09:31.28M
2017-08-17T08:26:07.133Z|I-OCEAN7-304-XXXX|  23.71  15.874  42.736  34.062 1508.7009 16:09:36.34M
2017-08-17T08:26:12.201Z|I-OCEAN7-304-XXXX|  23.74  15.874  42.832  34.147 1508.7988 16:09:41.41M
2017-08-17T08:26:17.263Z|I-OCEAN7-304-XXXX|  23.68  15.874  42.825  34.141 1508.7902 16:09:46.47M
2017-08-17T08:26:22.325Z|I-OCEAN7-304-XXXX|  23.70  15.873  42.813  34.131 1508.7773 16:09:51.54M
2017-08-17T08:26:27.396Z|I-OCEAN7-304-XXXX|  23.70  15.873  42.753  34.078 1508.7151 16:09:56.60M
2017-08-17T08:26:32.458Z|I-OCEAN7-304-XXXX|  23.73  15.872  42.791  34.113 1508.7539 16:10:01.66M
2017-08-17T08:26:37.525Z|I-OCEAN7-304-XXXX|  23.73  15.872  42.761  34.086 1508.7219 16:10:06.73M
2017-08-17T08:26:42.585Z|I-OCEAN7-304-XXXX|  23.73  15.868  42.762  34.090 1508.7139 16:10:11.79M
2017-08-17T08:26:47.651Z|I-OCEAN7-304-XXXX|  23.74  15.868  42.814  34.136 1508.7677 16:10:16.85M
2017-08-17T08:26:52.721Z|I-OCEAN7-304-XXXX|  23.73  15.868  42.814  34.137 1508.7677 16:10:21.92M
2017-08-17T08:26:57.783Z|I-OCEAN7-304-XXXX|  23.74  15.864  42.825  34.150 1508.7699 16:10:27.00M