2017-08-17T08:22:04.552Z|I-OCEAN7-304-XXXX|  23.76  15.853  42.778  34.117 1508.7012 16:05:33.74M
2017-08-17T08:22:09.614Z|I-OCEAN7-304-XXXX|  23.71  15.857  42.786  34.121 1508.7162 16:05:38.80M
2017-08-17T08:22:14.680Z|I-OCEAN7-304-XXXX|  23.71  15.858  42.768  34.104 1508.6980 16:05:43.87M
2017-08-17T08:22:19.742Z|I-OCEAN7-304-XXXX|  23.77  15.858  42.767  34.104 1508.6996 16:05:48.93M
2017-08-17T08:22:24.806Z|I-OCEAN7-304-XXXX|  23.75  15.859  42.768  34.103 1508.7007 16:05:54.01M
2017-08-17T08:22:29.875Z|I-OCEAN7-304-XXXX|  23.75  15.867  42.805  34.129 1508.7562 16:05:59.08M
2017-08-17T08:22:34.938Z|I-OCEAN7-304-XXXX|  23.75  15.867  42.805  34.129 1508.7574 16:06:04.14M
2017-08-17T08:22:40.003Z|I-OCEAN7-304-XXXX|  23.64  15.872  42.782  34.105 1508.7412 16:06:09.21M
2017-08-17T08:22:45.064Z|I-OCEAN7-304-XXXX|  23.71  15.872  42.775  34.098 1508.7352 16:06:14.27M
2017-08-17T08:22:50.130Z|I-OCEAN7-304-XXXX|  23.71  15.872  42.774  34.098 1508.7354 16:06:19.33M
2017-08-17T08:22:55.201Z|I-OCEAN7-304-XXXX|  23.70  15.872  42.741  34.068 1508.7012 16:06:24.39M