2017-08-17T08:02:02.628Z|I-OCEAN7-304-XXXX|  23.56  15.830  42.808  34.164 1508.6794 15:45:31.66M
2017-08-17T08:02:07.596Z|I-OCEAN7-304-XXXX|  23.63  15.830  42.801  34.158 1508.6740 15:45:36.81M
2017-08-17T08:02:12.659Z|I-OCEAN7-304-XXXX|  23.56  15.835  42.786  34.141 1508.6663 15:45:41.79M
2017-08-17T08:02:17.724Z|I-OCEAN7-304-XXXX|  23.57  15.843  42.785  34.133 1508.6826 15:45:46.85M
2017-08-17T08:02:22.792Z|I-OCEAN7-304-XXXX|  23.58  15.843  42.784  34.132 1508.6823 15:45:51.91M
2017-08-17T08:02:27.856Z|I-OCEAN7-304-XXXX|  23.58  15.843  42.773  34.121 1508.6716 15:45:57.00M
2017-08-17T08:02:32.919Z|I-OCEAN7-304-XXXX|  23.59  15.844  42.849  34.189 1508.7512 15:46:02.06M
2017-08-17T08:02:37.724Z|I-OCEAN7-304-XXXX|  23.58  15.844  42.804  34.148 1508.7045 15:46:07.13M
2017-08-17T08:02:42.528Z|I-OCEAN7-304-XXXX|  23.61  15.844  42.795  34.141 1508.6965 15:46:11.91M
2017-08-17T08:02:47.592Z|I-OCEAN7-304-XXXX|  23.60  15.844  42.794  34.139 1508.6949 15:46:16.72M
2017-08-17T08:02:52.656Z|I-OCEAN7-304-XXXX|  23.60  15.844  42.758  34.107 1508.6580 15:46:21.79M
2017-08-17T08:02:57.722Z|I-OCEAN7-304-XXXX|  23.57  15.844  42.758  34.107 1508.6569 15:46:26.85M