2017-08-17T07:32:03.655Z|I-OCEAN7-304-XXXX|  23.43  15.774  42.826  34.229 1508.5780 15:15:32.95M
2017-08-17T07:32:08.722Z|I-OCEAN7-304-XXXX|  23.46  15.773  42.818  34.222 1508.5690 15:15:37.75M
2017-08-17T07:32:13.788Z|I-OCEAN7-304-XXXX|  23.46  15.773  42.805  34.210 1508.5544 15:15:42.82M
2017-08-17T07:32:18.853Z|I-OCEAN7-304-XXXX|  23.50  15.773  42.838  34.240 1508.5887 15:15:47.88M
2017-08-17T07:32:23.919Z|I-OCEAN7-304-XXXX|  23.37  15.772  42.799  34.206 1508.5463 15:15:52.95M
2017-08-17T07:32:28.982Z|I-OCEAN7-304-XXXX|  23.49  15.772  42.822  34.226 1508.5708 15:15:58.03M
2017-08-17T07:32:34.044Z|I-OCEAN7-304-XXXX|  23.41  15.772  42.822  34.227 1508.5698 15:16:03.09M
2017-08-17T07:32:39.110Z|I-OCEAN7-304-XXXX|  23.41  15.773  42.809  34.214 1508.5571 15:16:08.16M
2017-08-17T07:32:44.176Z|I-OCEAN7-304-XXXX|  23.41  15.781  42.809  34.207 1508.5746 15:16:13.22M
2017-08-17T07:32:49.238Z|I-OCEAN7-304-XXXX|  23.41  15.782  42.816  34.213 1508.5848 15:16:18.28M
2017-08-17T07:32:54.304Z|I-OCEAN7-304-XXXX|  23.41  15.784  42.818  34.213 1508.5907 15:16:23.35M
2017-08-17T07:32:59.373Z|I-OCEAN7-304-XXXX|  23.41  15.779  42.835  34.233 1508.5967 15:16:28.41M