2017-08-17T07:19:00.450Z|I-OCEAN7-304-XXXX|  23.31  15.747  42.888  34.308 1508.5829 15:02:29.45M
2017-08-17T07:19:05.511Z|I-OCEAN7-304-XXXX|  23.35  15.746  42.837  34.262 1508.5304 15:02:34.51M
2017-08-17T07:19:10.582Z|I-OCEAN7-304-XXXX|  23.35  15.746  42.837  34.262 1508.5300 15:02:39.57M
2017-08-17T07:19:15.641Z|I-OCEAN7-304-XXXX|  23.35  15.746  42.837  34.262 1508.5292 15:02:44.64M
2017-08-17T07:19:20.702Z|I-OCEAN7-304-XXXX|  23.38  15.746  42.908  34.326 1508.6036 15:02:49.70M
2017-08-17T07:19:25.771Z|I-OCEAN7-304-XXXX|  23.38  15.746  42.900  34.319 1508.5944 15:02:54.76M
2017-08-17T07:19:30.839Z|I-OCEAN7-304-XXXX|  23.38  15.745  42.820  34.248 1508.5116 15:02:59.83M
2017-08-17T07:19:35.903Z|I-OCEAN7-304-XXXX|  23.33  15.745  42.873  34.295 1508.5646 15:03:04.89M
2017-08-17T07:19:40.966Z|I-OCEAN7-304-XXXX|  23.33  15.745  42.873  34.296 1508.5643 15:03:09.96M
2017-08-17T07:19:45.770Z|I-OCEAN7-304-XXXX|  23.33  15.745  42.916  34.335 1508.6089 15:03:15.04M
2017-08-17T07:19:50.833Z|I-OCEAN7-304-XXXX|  23.33  15.745  42.864  34.289 1508.5546 15:03:19.83M
2017-08-17T07:19:55.903Z|I-OCEAN7-304-XXXX|  23.33  15.744  42.873  34.296 1508.5630 15:03:24.89M