2017-08-17T06:55:04.936Z|I-OCEAN7-304-XXXX|  23.28  15.738  42.861  34.291 1508.5369 14:38:33.85M
2017-08-17T06:55:09.997Z|I-OCEAN7-304-XXXX|  23.20  15.734  42.884  34.315 1508.5507 14:38:38.91M
2017-08-17T06:55:15.064Z|I-OCEAN7-304-XXXX|  23.22  15.735  42.884  34.314 1508.5520 14:38:44.00M
2017-08-17T06:55:20.126Z|I-OCEAN7-304-XXXX|  23.17  15.735  42.883  34.314 1508.5516 14:38:49.06M
2017-08-17T06:55:25.190Z|I-OCEAN7-304-XXXX|  23.25  15.736  42.883  34.313 1508.5542 14:38:54.12M
2017-08-17T06:55:30.257Z|I-OCEAN7-304-XXXX|  23.23  15.736  42.818  34.254 1508.4867 14:38:59.19M
2017-08-17T06:55:35.321Z|I-OCEAN7-304-XXXX|  23.28  15.737  42.826  34.261 1508.4967 14:39:04.25M
2017-08-17T06:55:40.124Z|I-OCEAN7-304-XXXX|  23.21  15.737  42.868  34.299 1508.5399 14:39:09.32M
2017-08-17T06:55:45.186Z|I-OCEAN7-304-XXXX|  23.21  15.737  42.875  34.305 1508.5480 14:39:14.12M
2017-08-17T06:55:50.257Z|I-OCEAN7-304-XXXX|  23.21  15.737  42.827  34.261 1508.4985 14:39:19.18M
2017-08-17T06:55:55.060Z|I-OCEAN7-304-XXXX|  23.17  15.737  42.837  34.270 1508.5087 14:39:24.25M