2017-08-17T06:53:03.637Z|I-OCEAN7-304-XXXX|  23.20  15.744  42.922  34.341 1508.6097 14:36:32.55M
2017-08-17T06:53:08.704Z|I-OCEAN7-304-XXXX|  23.22  15.743  42.890  34.313 1508.5765 14:36:37.62M
2017-08-17T06:53:13.775Z|I-OCEAN7-304-XXXX|  23.22  15.743  42.841  34.268 1508.5251 14:36:42.68M
2017-08-17T06:53:18.576Z|I-OCEAN7-304-XXXX|  23.26  15.743  42.915  34.335 1508.6027 14:36:47.75M
2017-08-17T06:53:23.635Z|I-OCEAN7-304-XXXX|  23.25  15.743  42.868  34.293 1508.5537 14:36:52.56M
2017-08-17T06:53:28.699Z|I-OCEAN7-304-XXXX|  23.25  15.743  42.868  34.294 1508.5536 14:36:57.62M
2017-08-17T06:53:33.767Z|I-OCEAN7-304-XXXX|  23.25  15.742  42.869  34.295 1508.5533 14:37:02.68M
2017-08-17T06:53:38.831Z|I-OCEAN7-304-XXXX|  23.25  15.742  42.869  34.295 1508.5532 14:37:07.74M
2017-08-17T06:53:43.897Z|I-OCEAN7-304-XXXX|  23.24  15.742  42.835  34.264 1508.5172 14:37:12.81M
2017-08-17T06:53:48.960Z|I-OCEAN7-304-XXXX|  23.24  15.742  42.835  34.265 1508.5172 14:37:17.87M
2017-08-17T06:53:54.028Z|I-OCEAN7-304-XXXX|  23.25  15.742  42.836  34.266 1508.5173 14:37:22.94M
2017-08-17T06:53:59.096Z|I-OCEAN7-304-XXXX|  23.26  15.741  42.866  34.293 1508.5483 14:37:28.02M