2017-08-17T06:33:04.601Z|I-OCEAN7-304-XXXX|  23.17  15.763  42.840  34.251 1508.5646 14:16:33.46M
2017-08-17T06:33:09.665Z|I-OCEAN7-304-XXXX|  23.16  15.762  42.867  34.276 1508.5917 14:16:38.52M
2017-08-17T06:33:14.734Z|I-OCEAN7-304-XXXX|  23.16  15.761  42.867  34.277 1508.5897 14:16:43.58M
2017-08-17T06:33:19.795Z|I-OCEAN7-304-XXXX|  23.16  15.760  42.874  34.283 1508.5947 14:16:48.65M
2017-08-17T06:33:24.861Z|I-OCEAN7-304-XXXX|  23.16  15.760  42.812  34.229 1508.5291 14:16:53.71M
2017-08-17T06:33:29.929Z|I-OCEAN7-304-XXXX|  23.17  15.759  42.804  34.222 1508.5197 14:16:58.78M
2017-08-17T06:33:34.989Z|I-OCEAN7-304-XXXX|  23.18  15.758  42.835  34.251 1508.5507 14:17:03.84M
2017-08-17T06:33:40.055Z|I-OCEAN7-304-XXXX|  23.18  15.758  42.836  34.252 1508.5499 14:17:08.90M
2017-08-17T06:33:45.119Z|I-OCEAN7-304-XXXX|  23.19  15.757  42.817  34.236 1508.5293 14:17:13.97M
2017-08-17T06:33:50.182Z|I-OCEAN7-304-XXXX|  23.18  15.756  42.870  34.284 1508.5824 14:17:19.05M
2017-08-17T06:33:55.253Z|I-OCEAN7-304-XXXX|  23.18  15.755  42.870  34.284 1508.5804 14:17:24.11M