2017-08-17T06:31:03.308Z|I-OCEAN7-304-XXXX|  23.18  15.766  42.900  34.301 1508.6345 14:14:32.16M
2017-08-17T06:31:08.376Z|I-OCEAN7-304-XXXX|  23.18  15.766  42.894  34.296 1508.6279 14:14:37.23M
2017-08-17T06:31:13.438Z|I-OCEAN7-304-XXXX|  23.15  15.766  42.845  34.253 1508.5770 14:14:42.29M
2017-08-17T06:31:18.504Z|I-OCEAN7-304-XXXX|  23.12  15.766  42.790  34.203 1508.5200 14:14:47.36M
2017-08-17T06:31:23.568Z|I-OCEAN7-304-XXXX|  23.17  15.767  42.828  34.237 1508.5607 14:14:52.42M
2017-08-17T06:31:28.633Z|I-OCEAN7-304-XXXX|  23.17  15.767  42.850  34.257 1508.5846 14:14:57.48M
2017-08-17T06:31:33.698Z|I-OCEAN7-304-XXXX|  23.17  15.767  42.859  34.265 1508.5938 14:15:02.55M
2017-08-17T06:31:38.762Z|I-OCEAN7-304-XXXX|  23.17  15.767  42.831  34.239 1508.5645 14:15:07.61M
2017-08-17T06:31:43.829Z|I-OCEAN7-304-XXXX|  23.16  15.767  42.822  34.231 1508.5552 14:15:12.67M
2017-08-17T06:31:48.891Z|I-OCEAN7-304-XXXX|  23.19  15.767  42.821  34.230 1508.5541 14:15:17.74M
2017-08-17T06:31:53.954Z|I-OCEAN7-304-XXXX|  23.19  15.767  42.806  34.217 1508.5388 14:15:22.80M
2017-08-17T06:31:59.022Z|I-OCEAN7-304-XXXX|  23.13  15.767  42.807  34.217 1508.5391 14:15:27.86M