2017-08-17T05:59:02.622Z|I-OCEAN7-304-XXXX|  23.21  15.718  42.824  34.276 1508.4547 13:42:31.37M
2017-08-17T05:59:07.684Z|I-OCEAN7-304-XXXX|  23.26  15.718  42.870  34.316 1508.5042 13:42:36.44M
2017-08-17T05:59:12.750Z|I-OCEAN7-304-XXXX|  23.18  15.718  42.869  34.316 1508.5024 13:42:41.50M
2017-08-17T05:59:17.816Z|I-OCEAN7-304-XXXX|  23.13  15.718  42.873  34.319 1508.5048 13:42:46.57M
2017-08-17T05:59:22.884Z|I-OCEAN7-304-XXXX|  23.13  15.718  42.921  34.363 1508.5551 13:42:51.63M
2017-08-17T05:59:27.949Z|I-OCEAN7-304-XXXX|  23.13  15.718  42.949  34.387 1508.5834 13:42:56.69M
2017-08-17T05:59:33.011Z|I-OCEAN7-304-XXXX|  23.21  15.718  42.900  34.343 1508.5343 13:43:01.76M
2017-08-17T05:59:38.073Z|I-OCEAN7-304-XXXX|  23.17  15.719  42.853  34.301 1508.4855 13:43:06.82M
2017-08-17T05:59:43.138Z|I-OCEAN7-304-XXXX|  23.17  15.721  42.798  34.250 1508.4331 13:43:11.88M
2017-08-17T05:59:48.204Z|I-OCEAN7-304-XXXX|  23.18  15.721  42.864  34.309 1508.5026 13:43:16.95M
2017-08-17T05:59:53.270Z|I-OCEAN7-304-XXXX|  23.18  15.721  42.924  34.362 1508.5648 13:43:22.03M
2017-08-17T05:59:58.333Z|I-OCEAN7-304-XXXX|  23.25  15.722  42.890  34.332 1508.5319 13:43:27.10M