2017-08-17T05:54:04.326Z|I-OCEAN7-304-XXXX|  23.24  15.716  42.893  34.339 1508.5234 13:37:33.06M
2017-08-17T05:54:09.388Z|I-OCEAN7-304-XXXX|  23.23  15.717  42.860  34.309 1508.4900 13:37:38.13M
2017-08-17T05:54:14.450Z|I-OCEAN7-304-XXXX|  23.20  15.717  42.853  34.302 1508.4830 13:37:43.19M
2017-08-17T05:54:19.520Z|I-OCEAN7-304-XXXX|  23.20  15.717  42.883  34.329 1508.5137 13:37:48.26M
2017-08-17T05:54:24.581Z|I-OCEAN7-304-XXXX|  23.23  15.717  42.857  34.306 1508.4872 13:37:53.32M
2017-08-17T05:54:29.645Z|I-OCEAN7-304-XXXX|  23.23  15.717  42.832  34.284 1508.4612 13:37:58.38M
2017-08-17T05:54:34.711Z|I-OCEAN7-304-XXXX|  23.23  15.717  42.860  34.309 1508.4897 13:38:03.45M
2017-08-17T05:54:39.774Z|I-OCEAN7-304-XXXX|  23.23  15.717  42.910  34.354 1508.5416 13:38:08.51M
2017-08-17T05:54:44.844Z|I-OCEAN7-304-XXXX|  23.24  15.717  42.910  34.354 1508.5419 13:38:13.57M
2017-08-17T05:54:49.904Z|I-OCEAN7-304-XXXX|  23.24  15.716  42.902  34.347 1508.5332 13:38:18.64M
2017-08-17T05:54:54.971Z|I-OCEAN7-304-XXXX|  23.18  15.716  42.885  34.332 1508.5143 13:38:23.70M