2017-08-17T05:52:03.293Z|I-OCEAN7-304-XXXX|  23.26  15.717  42.865  34.312 1508.4966 13:35:32.03M
2017-08-17T05:52:08.362Z|I-OCEAN7-304-XXXX|  23.28  15.717  42.863  34.311 1508.4956 13:35:37.09M
2017-08-17T05:52:13.421Z|I-OCEAN7-304-XXXX|  23.25  15.717  42.878  34.324 1508.5095 13:35:42.16M
2017-08-17T05:52:18.485Z|I-OCEAN7-304-XXXX|  23.26  15.717  42.877  34.324 1508.5098 13:35:47.22M
2017-08-17T05:52:23.548Z|I-OCEAN7-304-XXXX|  23.22  15.717  42.877  34.323 1508.5090 13:35:52.28M
2017-08-17T05:52:28.612Z|I-OCEAN7-304-XXXX|  23.22  15.718  42.862  34.310 1508.4945 13:35:57.35M
2017-08-17T05:52:33.676Z|I-OCEAN7-304-XXXX|  23.22  15.718  42.861  34.309 1508.4938 13:36:02.41M
2017-08-17T05:52:38.741Z|I-OCEAN7-304-XXXX|  23.22  15.718  42.817  34.269 1508.4484 13:36:07.47M
2017-08-17T05:52:43.808Z|I-OCEAN7-304-XXXX|  23.23  15.718  42.817  34.269 1508.4484 13:36:12.54M
2017-08-17T05:52:48.871Z|I-OCEAN7-304-XXXX|  23.23  15.718  42.851  34.299 1508.4834 13:36:17.60M
2017-08-17T05:52:53.937Z|I-OCEAN7-304-XXXX|  23.29  15.718  42.841  34.291 1508.4745 13:36:22.66M
2017-08-17T05:52:59.005Z|I-OCEAN7-304-XXXX|  23.21  15.718  42.840  34.290 1508.4723 13:36:27.73M