2017-08-17T05:46:04.214Z|I-OCEAN7-304-XXXX|  23.28  15.710  42.858  34.313 1508.4758 13:29:32.92M
2017-08-17T05:46:09.281Z|I-OCEAN7-304-XXXX|  23.28  15.710  42.837  34.294 1508.4539 13:29:38.00M
2017-08-17T05:46:14.344Z|I-OCEAN7-304-XXXX|  23.26  15.710  42.838  34.295 1508.4540 13:29:43.06M
2017-08-17T05:46:19.408Z|I-OCEAN7-304-XXXX|  23.26  15.710  42.840  34.296 1508.4553 13:29:48.13M
2017-08-17T05:46:24.482Z|I-OCEAN7-304-XXXX|  23.25  15.710  42.853  34.309 1508.4698 13:29:53.19M
2017-08-17T05:46:29.541Z|I-OCEAN7-304-XXXX|  23.24  15.710  42.820  34.278 1508.4349 13:29:58.26M
2017-08-17T05:46:34.609Z|I-OCEAN7-304-XXXX|  23.30  15.710  42.871  34.324 1508.4890 13:30:03.32M
2017-08-17T05:46:39.670Z|I-OCEAN7-304-XXXX|  23.21  15.711  42.877  34.330 1508.4955 13:30:08.39M
2017-08-17T05:46:44.732Z|I-OCEAN7-304-XXXX|  23.26  15.709  42.874  34.328 1508.4883 13:30:13.45M
2017-08-17T05:46:49.802Z|I-OCEAN7-304-XXXX|  23.25  15.709  42.857  34.313 1508.4706 13:30:18.51M
2017-08-17T05:46:54.862Z|I-OCEAN7-304-XXXX|  23.29  15.709  42.856  34.312 1508.4708 13:30:23.57M
2017-08-17T05:46:59.925Z|I-OCEAN7-304-XXXX|  23.28  15.709  42.855  34.311 1508.4705 13:30:28.64M