2017-08-17T05:30:00.497Z|I-OCEAN7-304-XXXX|  23.32  15.701  42.921  34.377 1508.5222 13:13:29.17M
2017-08-17T05:30:05.563Z|I-OCEAN7-304-XXXX|  23.29  15.701  42.921  34.377 1508.5210 13:13:34.23M
2017-08-17T05:30:10.630Z|I-OCEAN7-304-XXXX|  23.29  15.701  42.890  34.349 1508.4891 13:13:39.29M
2017-08-17T05:30:15.690Z|I-OCEAN7-304-XXXX|  23.30  15.701  42.890  34.349 1508.4894 13:13:44.36M
2017-08-17T05:30:20.758Z|I-OCEAN7-304-XXXX|  23.30  15.701  42.860  34.322 1508.4581 13:13:49.42M
2017-08-17T05:30:25.823Z|I-OCEAN7-304-XXXX|  23.25  15.701  42.851  34.314 1508.4486 13:13:54.49M
2017-08-17T05:30:30.978Z|I-OCEAN7-304-XXXX|  23.35  15.702  42.850  34.313 1508.4498 13:13:59.55M
2017-08-17T05:30:35.957Z|I-OCEAN7-304-XXXX|  23.31  15.702  42.912  34.369 1508.5140 13:14:04.70M
2017-08-17T05:30:41.016Z|I-OCEAN7-304-XXXX|  23.30  15.702  42.883  34.342 1508.4836 13:14:09.68M
2017-08-17T05:30:46.079Z|I-OCEAN7-304-XXXX|  23.30  15.702  42.883  34.342 1508.4846 13:14:14.74M
2017-08-17T05:30:51.146Z|I-OCEAN7-304-XXXX|  23.30  15.702  42.878  34.338 1508.4791 13:14:19.80M
2017-08-17T05:30:56.211Z|I-OCEAN7-304-XXXX|  23.30  15.703  42.913  34.369 1508.5167 13:14:24.87M