2017-08-17T05:22:04.676Z|I-OCEAN7-304-XXXX|  23.40  15.698  42.855  34.321 1508.4478 13:05:33.32M
2017-08-17T05:22:09.739Z|I-OCEAN7-304-XXXX|  23.41  15.698  42.855  34.321 1508.4481 13:05:38.37M
2017-08-17T05:22:14.804Z|I-OCEAN7-304-XXXX|  23.34  15.698  42.803  34.274 1508.3923 13:05:43.44M
2017-08-17T05:22:19.865Z|I-OCEAN7-304-XXXX|  23.40  15.698  42.840  34.308 1508.4323 13:05:48.51M
2017-08-17T05:22:24.933Z|I-OCEAN7-304-XXXX|  23.39  15.698  42.849  34.315 1508.4415 13:05:53.57M
2017-08-17T05:22:29.999Z|I-OCEAN7-304-XXXX|  23.37  15.698  42.825  34.293 1508.4161 13:05:58.63M
2017-08-17T05:22:35.062Z|I-OCEAN7-304-XXXX|  23.40  15.698  42.893  34.355 1508.4884 13:06:03.70M
2017-08-17T05:22:40.123Z|I-OCEAN7-304-XXXX|  23.36  15.698  42.869  34.333 1508.4624 13:06:08.76M
2017-08-17T05:22:45.196Z|I-OCEAN7-304-XXXX|  23.44  15.698  42.878  34.341 1508.4734 13:06:13.82M
2017-08-17T05:22:50.254Z|I-OCEAN7-304-XXXX|  23.44  15.698  42.945  34.401 1508.5422 13:06:18.89M
2017-08-17T05:22:55.318Z|I-OCEAN7-304-XXXX|  23.42  15.698  42.939  34.396 1508.5355 13:06:23.95M