2017-08-17T05:11:01.457Z|I-OCEAN7-304-XXXX|  23.42  15.691  42.846  34.318 1508.4240 12:54:30.06M
2017-08-17T05:11:06.522Z|I-OCEAN7-304-XXXX|  23.37  15.696  42.859  34.326 1508.4464 12:54:35.13M
2017-08-17T05:11:11.584Z|I-OCEAN7-304-XXXX|  23.44  15.696  42.943  34.401 1508.5364 12:54:40.19M
2017-08-17T05:11:16.648Z|I-OCEAN7-304-XXXX|  23.44  15.696  42.857  34.323 1508.4473 12:54:45.26M
2017-08-17T05:11:21.715Z|I-OCEAN7-304-XXXX|  23.44  15.697  42.857  34.323 1508.4474 12:54:50.32M
2017-08-17T05:11:26.781Z|I-OCEAN7-304-XXXX|  23.44  15.697  42.898  34.360 1508.4908 12:54:55.38M
2017-08-17T05:11:31.846Z|I-OCEAN7-304-XXXX|  23.45  15.697  42.957  34.413 1508.5519 12:55:00.45M
2017-08-17T05:11:36.908Z|I-OCEAN7-304-XXXX|  23.44  15.697  42.896  34.358 1508.4884 12:55:05.51M
2017-08-17T05:11:41.972Z|I-OCEAN7-304-XXXX|  23.44  15.697  42.922  34.381 1508.5159 12:55:10.57M
2017-08-17T05:11:47.037Z|I-OCEAN7-304-XXXX|  23.43  15.697  42.898  34.360 1508.4900 12:55:15.64M
2017-08-17T05:11:52.100Z|I-OCEAN7-304-XXXX|  23.43  15.696  42.855  34.322 1508.4445 12:55:20.70M
2017-08-17T05:11:57.171Z|I-OCEAN7-304-XXXX|  23.43  15.696  42.855  34.323 1508.4438 12:55:25.76M