2017-08-17T04:58:02.794Z|I-OCEAN7-304-XXXX|  23.59  15.689  42.894  34.363 1508.4724 12:41:31.35M
2017-08-17T04:58:07.855Z|I-OCEAN7-304-XXXX|  23.59  15.689  42.921  34.387 1508.5007 12:41:36.42M
2017-08-17T04:58:12.924Z|I-OCEAN7-304-XXXX|  23.56  15.689  42.847  34.321 1508.4240 12:41:41.48M
2017-08-17T04:58:17.985Z|I-OCEAN7-304-XXXX|  23.56  15.689  42.854  34.328 1508.4308 12:41:46.55M
2017-08-17T04:58:23.049Z|I-OCEAN7-304-XXXX|  23.53  15.689  42.869  34.341 1508.4454 12:41:51.61M
2017-08-17T04:58:28.114Z|I-OCEAN7-304-XXXX|  23.54  15.689  42.870  34.342 1508.4464 12:41:56.67M
2017-08-17T04:58:33.177Z|I-OCEAN7-304-XXXX|  23.54  15.688  42.872  34.344 1508.4475 12:42:01.73M
2017-08-17T04:58:38.245Z|I-OCEAN7-304-XXXX|  23.54  15.688  42.861  34.335 1508.4363 12:42:06.80M
2017-08-17T04:58:43.307Z|I-OCEAN7-304-XXXX|  23.55  15.688  42.897  34.367 1508.4724 12:42:11.86M
2017-08-17T04:58:48.373Z|I-OCEAN7-304-XXXX|  23.53  15.687  42.896  34.367 1508.4709 12:42:16.93M
2017-08-17T04:58:53.437Z|I-OCEAN7-304-XXXX|  23.53  15.687  42.930  34.397 1508.5057 12:42:22.01M
2017-08-17T04:58:58.502Z|I-OCEAN7-304-XXXX|  23.55  15.687  42.839  34.315 1508.4120 12:42:27.07M