2017-08-17T04:56:01.238Z|I-OCEAN7-304-XXXX|  23.56  15.686  42.827  34.305 1508.3970 12:39:29.79M
2017-08-17T04:56:06.301Z|I-OCEAN7-304-XXXX|  23.50  15.687  42.853  34.329 1508.4238 12:39:34.85M
2017-08-17T04:56:11.366Z|I-OCEAN7-304-XXXX|  23.52  15.687  42.897  34.368 1508.4696 12:39:39.91M
2017-08-17T04:56:16.433Z|I-OCEAN7-304-XXXX|  23.55  15.687  42.905  34.375 1508.4791 12:39:45.00M
2017-08-17T04:56:21.497Z|I-OCEAN7-304-XXXX|  23.55  15.687  42.939  34.405 1508.5144 12:39:50.06M
2017-08-17T04:56:26.562Z|I-OCEAN7-304-XXXX|  23.60  15.687  42.939  34.405 1508.5154 12:39:55.13M
2017-08-17T04:56:31.625Z|I-OCEAN7-304-XXXX|  23.52  15.687  42.900  34.371 1508.4749 12:40:00.19M
2017-08-17T04:56:36.692Z|I-OCEAN7-304-XXXX|  23.53  15.688  42.929  34.396 1508.5051 12:40:05.25M
2017-08-17T04:56:41.756Z|I-OCEAN7-304-XXXX|  23.50  15.688  42.902  34.371 1508.4763 12:40:10.32M
2017-08-17T04:56:46.819Z|I-OCEAN7-304-XXXX|  23.50  15.688  42.893  34.363 1508.4670 12:40:15.38M
2017-08-17T04:56:51.885Z|I-OCEAN7-304-XXXX|  23.59  15.687  42.926  34.393 1508.5023 12:40:20.44M
2017-08-17T04:56:56.957Z|I-OCEAN7-304-XXXX|  23.50  15.688  42.932  34.398 1508.5074 12:40:25.51M