2017-08-17T04:47:04.897Z|I-OCEAN7-304-XXXX|  23.61  15.685  42.892  34.365 1508.4639 12:30:33.42M
2017-08-17T04:47:09.961Z|I-OCEAN7-304-XXXX|  23.58  15.686  42.849  34.326 1508.4188 12:30:38.49M
2017-08-17T04:47:15.027Z|I-OCEAN7-304-XXXX|  23.58  15.686  42.849  34.326 1508.4189 12:30:43.55M
2017-08-17T04:47:20.093Z|I-OCEAN7-304-XXXX|  23.58  15.686  42.849  34.326 1508.4191 12:30:48.61M
2017-08-17T04:47:25.159Z|I-OCEAN7-304-XXXX|  23.58  15.685  42.846  34.323 1508.4148 12:30:53.68M
2017-08-17T04:47:30.223Z|I-OCEAN7-304-XXXX|  23.59  15.685  42.872  34.347 1508.4423 12:30:58.74M
2017-08-17T04:47:35.287Z|I-OCEAN7-304-XXXX|  23.59  15.686  42.900  34.372 1508.4718 12:31:03.81M
2017-08-17T04:47:40.355Z|I-OCEAN7-304-XXXX|  23.59  15.686  42.875  34.349 1508.4463 12:31:08.87M
2017-08-17T04:47:45.416Z|I-OCEAN7-304-XXXX|  23.60  15.686  42.929  34.397 1508.5028 12:31:13.93M
2017-08-17T04:47:50.482Z|I-OCEAN7-304-XXXX|  23.63  15.686  42.864  34.339 1508.4364 12:31:19.02M
2017-08-17T04:47:55.543Z|I-OCEAN7-304-XXXX|  23.64  15.686  42.874  34.348 1508.4470 12:31:24.08M