2017-08-17T04:34:00.386Z|I-OCEAN7-304-XXXX|  23.73  15.680  42.932  34.404 1508.4962 12:17:28.86M
2017-08-17T04:34:05.454Z|I-OCEAN7-304-XXXX|  23.73  15.681  42.911  34.386 1508.4752 12:17:33.92M
2017-08-17T04:34:10.519Z|I-OCEAN7-304-XXXX|  23.73  15.681  42.890  34.367 1508.4534 12:17:39.01M
2017-08-17T04:34:15.583Z|I-OCEAN7-304-XXXX|  23.73  15.681  42.901  34.377 1508.4648 12:17:44.08M
2017-08-17T04:34:20.647Z|I-OCEAN7-304-XXXX|  23.70  15.681  42.942  34.414 1508.5076 12:17:49.14M
2017-08-17T04:34:25.714Z|I-OCEAN7-304-XXXX|  23.70  15.680  42.932  34.405 1508.4948 12:17:54.20M
2017-08-17T04:34:30.778Z|I-OCEAN7-304-XXXX|  23.74  15.680  42.916  34.391 1508.4786 12:17:59.27M
2017-08-17T04:34:35.843Z|I-OCEAN7-304-XXXX|  23.72  15.679  42.900  34.377 1508.4611 12:18:04.33M
2017-08-17T04:34:40.911Z|I-OCEAN7-304-XXXX|  23.75  15.680  42.898  34.375 1508.4592 12:18:09.39M
2017-08-17T04:34:45.971Z|I-OCEAN7-304-XXXX|  23.73  15.680  42.899  34.376 1508.4598 12:18:14.46M
2017-08-17T04:34:51.041Z|I-OCEAN7-304-XXXX|  23.73  15.679  42.821  34.306 1508.3785 12:18:19.52M
2017-08-17T04:34:56.102Z|I-OCEAN7-304-XXXX|  23.73  15.679  42.881  34.360 1508.4406 12:18:24.59M