2017-08-17T04:19:00.961Z|I-OCEAN7-304-XXXX|  23.85  15.676  42.933  34.410 1508.4891 12:02:29.39M
2017-08-17T04:19:06.017Z|I-OCEAN7-304-XXXX|  23.85  15.675  42.931  34.408 1508.4874 12:02:34.45M
2017-08-17T04:19:11.087Z|I-OCEAN7-304-XXXX|  23.90  15.676  42.930  34.407 1508.4868 12:02:39.51M
2017-08-17T04:19:16.154Z|I-OCEAN7-304-XXXX|  23.84  15.676  42.880  34.362 1508.4355 12:02:44.58M
2017-08-17T04:19:21.215Z|I-OCEAN7-304-XXXX|  23.86  15.676  42.887  34.368 1508.4431 12:02:49.65M
2017-08-17T04:19:26.277Z|I-OCEAN7-304-XXXX|  23.88  15.676  42.886  34.368 1508.4423 12:02:54.71M
2017-08-17T04:19:31.342Z|I-OCEAN7-304-XXXX|  23.88  15.676  42.885  34.367 1508.4408 12:02:59.77M
2017-08-17T04:19:36.408Z|I-OCEAN7-304-XXXX|  23.86  15.675  42.884  34.366 1508.4384 12:03:04.83M
2017-08-17T04:19:41.474Z|I-OCEAN7-304-XXXX|  23.86  15.675  42.882  34.364 1508.4363 12:03:09.90M
2017-08-17T04:19:46.538Z|I-OCEAN7-304-XXXX|  23.85  15.676  42.821  34.309 1508.3729 12:03:14.96M
2017-08-17T04:19:51.602Z|I-OCEAN7-304-XXXX|  23.85  15.675  42.910  34.390 1508.4648 12:03:20.05M
2017-08-17T04:19:56.672Z|I-OCEAN7-304-XXXX|  23.87  15.675  42.910  34.390 1508.4640 12:03:25.11M