2017-08-17T04:17:04.471Z|I-OCEAN7-304-XXXX|  23.82  15.675  42.890  34.372 1508.4431 12:00:32.89M
2017-08-17T04:17:09.533Z|I-OCEAN7-304-XXXX|  23.82  15.675  42.894  34.376 1508.4478 12:00:37.95M
2017-08-17T04:17:14.596Z|I-OCEAN7-304-XXXX|  23.85  15.675  42.958  34.433 1508.5146 12:00:43.03M
2017-08-17T04:17:19.663Z|I-OCEAN7-304-XXXX|  23.86  15.675  42.988  34.459 1508.5464 12:00:48.10M
2017-08-17T04:17:24.728Z|I-OCEAN7-304-XXXX|  23.91  15.675  42.935  34.412 1508.4923 12:00:53.16M
2017-08-17T04:17:29.794Z|I-OCEAN7-304-XXXX|  23.90  15.675  42.876  34.359 1508.4313 12:00:58.23M
2017-08-17T04:17:34.858Z|I-OCEAN7-304-XXXX|  23.94  15.676  42.907  34.386 1508.4641 12:01:03.29M
2017-08-17T04:17:39.920Z|I-OCEAN7-304-XXXX|  23.90  15.676  42.844  34.330 1508.3989 12:01:08.35M
2017-08-17T04:17:44.984Z|I-OCEAN7-304-XXXX|  23.90  15.676  42.837  34.323 1508.3905 12:01:13.42M
2017-08-17T04:17:50.051Z|I-OCEAN7-304-XXXX|  23.89  15.676  42.836  34.323 1508.3895 12:01:18.48M
2017-08-17T04:17:55.114Z|I-OCEAN7-304-XXXX|  23.91  15.676  42.871  34.354 1508.4254 12:01:23.54M