2017-08-17T04:12:00.847Z|I-OCEAN7-304-XXXX|  23.96  15.674  42.983  34.456 1508.5393 11:55:29.26M
2017-08-17T04:12:05.914Z|I-OCEAN7-304-XXXX|  23.91  15.674  42.944  34.421 1508.4988 11:55:34.33M
2017-08-17T04:12:10.979Z|I-OCEAN7-304-XXXX|  23.91  15.674  42.896  34.378 1508.4489 11:55:39.39M
2017-08-17T04:12:16.040Z|I-OCEAN7-304-XXXX|  23.91  15.674  43.000  34.471 1508.5565 11:55:44.45M
2017-08-17T04:12:21.199Z|I-OCEAN7-304-XXXX|  23.93  15.674  42.991  34.463 1508.5479 11:55:49.52M
2017-08-17T04:12:26.169Z|I-OCEAN7-304-XXXX|  23.94  15.674  42.886  34.369 1508.4393 11:55:54.67M
2017-08-17T04:12:31.234Z|I-OCEAN7-304-XXXX|  23.95  15.674  42.887  34.370 1508.4407 11:55:59.64M
2017-08-17T04:12:36.300Z|I-OCEAN7-304-XXXX|  24.01  15.675  42.900  34.381 1508.4562 11:56:04.70M
2017-08-17T04:12:41.363Z|I-OCEAN7-304-XXXX|  23.96  15.675  42.955  34.430 1508.5127 11:56:09.77M
2017-08-17T04:12:46.432Z|I-OCEAN7-304-XXXX|  23.96  15.675  42.899  34.380 1508.4537 11:56:14.83M
2017-08-17T04:12:51.493Z|I-OCEAN7-304-XXXX|  23.96  15.675  42.899  34.380 1508.4534 11:56:19.90M
2017-08-17T04:12:56.557Z|I-OCEAN7-304-XXXX|  23.96  15.674  42.943  34.420 1508.4989 11:56:24.96M