2017-08-17T03:35:02.393Z|I-OCEAN7-304-XXXX|  24.31  15.665  42.904  34.393 1508.4449 11:18:30.67M
2017-08-17T03:35:07.451Z|I-OCEAN7-304-XXXX|  24.27  15.665  42.904  34.393 1508.4441 11:18:35.74M
2017-08-17T03:35:12.516Z|I-OCEAN7-304-XXXX|  24.29  15.665  42.891  34.381 1508.4309 11:18:40.80M
2017-08-17T03:35:17.583Z|I-OCEAN7-304-XXXX|  24.29  15.666  42.890  34.380 1508.4303 11:18:45.86M
2017-08-17T03:35:22.651Z|I-OCEAN7-304-XXXX|  24.29  15.666  42.889  34.378 1508.4303 11:18:50.92M
2017-08-17T03:35:27.714Z|I-OCEAN7-304-XXXX|  24.25  15.666  42.948  34.432 1508.4921 11:18:56.01M
2017-08-17T03:35:32.777Z|I-OCEAN7-304-XXXX|  24.30  15.667  42.912  34.399 1508.4557 11:19:01.07M
2017-08-17T03:35:37.840Z|I-OCEAN7-304-XXXX|  24.30  15.667  42.902  34.390 1508.4459 11:19:06.14M
2017-08-17T03:35:42.910Z|I-OCEAN7-304-XXXX|  24.30  15.666  42.901  34.389 1508.4441 11:19:11.20M
2017-08-17T03:35:47.971Z|I-OCEAN7-304-XXXX|  24.32  15.666  42.883  34.373 1508.4253 11:19:16.27M
2017-08-17T03:35:53.036Z|I-OCEAN7-304-XXXX|  24.32  15.666  42.909  34.397 1508.4508 11:19:21.33M
2017-08-17T03:35:58.104Z|I-OCEAN7-304-XXXX|  24.32  15.665  42.951  34.435 1508.4934 11:19:26.39M