2017-08-17T03:18:00.883Z|I-OCEAN7-304-XXXX|  24.48  15.658  42.905  34.400 1508.4337 11:01:29.12M
2017-08-17T03:18:05.956Z|I-OCEAN7-304-XXXX|  24.46  15.658  42.919  34.413 1508.4475 11:01:34.18M
2017-08-17T03:18:11.011Z|I-OCEAN7-304-XXXX|  24.49  15.658  42.919  34.412 1508.4482 11:01:39.25M
2017-08-17T03:18:16.079Z|I-OCEAN7-304-XXXX|  24.48  15.658  42.919  34.413 1508.4480 11:01:44.31M
2017-08-17T03:18:21.142Z|I-OCEAN7-304-XXXX|  24.48  15.658  42.895  34.391 1508.4231 11:01:49.38M
2017-08-17T03:18:26.208Z|I-OCEAN7-304-XXXX|  24.48  15.658  42.895  34.391 1508.4231 11:01:54.44M
2017-08-17T03:18:31.277Z|I-OCEAN7-304-XXXX|  24.48  15.658  42.940  34.431 1508.4703 11:01:59.50M
2017-08-17T03:18:36.339Z|I-OCEAN7-304-XXXX|  24.49  15.658  42.911  34.405 1508.4401 11:02:04.57M
2017-08-17T03:18:41.399Z|I-OCEAN7-304-XXXX|  24.48  15.658  42.886  34.382 1508.4141 11:02:09.63M
2017-08-17T03:18:46.464Z|I-OCEAN7-304-XXXX|  24.47  15.658  42.886  34.382 1508.4142 11:02:14.69M
2017-08-17T03:18:51.532Z|I-OCEAN7-304-XXXX|  24.47  15.658  42.959  34.448 1508.4897 11:02:19.76M
2017-08-17T03:18:56.596Z|I-OCEAN7-304-XXXX|  24.47  15.658  42.949  34.439 1508.4794 11:02:24.82M