2017-08-17T03:07:04.039Z|I-OCEAN7-304-XXXX|  24.56  15.658  42.938  34.429 1508.4679 10:50:32.23M
2017-08-17T03:07:09.101Z|I-OCEAN7-304-XXXX|  24.58  15.658  42.917  34.410 1508.4469 10:50:37.30M
2017-08-17T03:07:14.165Z|I-OCEAN7-304-XXXX|  24.58  15.658  42.889  34.385 1508.4180 10:50:42.36M
2017-08-17T03:07:19.237Z|I-OCEAN7-304-XXXX|  24.58  15.658  42.888  34.385 1508.4171 10:50:47.42M
2017-08-17T03:07:24.295Z|I-OCEAN7-304-XXXX|  24.58  15.657  42.856  34.356 1508.3828 10:50:52.49M
2017-08-17T03:07:29.357Z|I-OCEAN7-304-XXXX|  24.58  15.657  42.864  34.363 1508.3907 10:50:57.55M
2017-08-17T03:07:34.426Z|I-OCEAN7-304-XXXX|  24.58  15.657  42.865  34.365 1508.3917 10:51:02.61M
2017-08-17T03:07:39.489Z|I-OCEAN7-304-XXXX|  24.51  15.657  42.866  34.366 1508.3916 10:51:07.68M
2017-08-17T03:07:44.557Z|I-OCEAN7-304-XXXX|  24.52  15.657  42.867  34.366 1508.3927 10:51:12.74M
2017-08-17T03:07:49.620Z|I-OCEAN7-304-XXXX|  24.55  15.657  42.902  34.397 1508.4301 10:51:17.81M
2017-08-17T03:07:54.681Z|I-OCEAN7-304-XXXX|  24.60  15.658  42.936  34.428 1508.4666 10:51:22.87M
2017-08-17T03:07:59.747Z|I-OCEAN7-304-XXXX|  24.54  15.658  42.935  34.427 1508.4651 10:51:27.93M