2017-08-17T03:03:01.196Z|I-OCEAN7-304-XXXX|  24.60  15.656  42.939  34.432 1508.4669 10:46:29.37M
2017-08-17T03:03:06.258Z|I-OCEAN7-304-XXXX|  24.58  15.656  42.916  34.412 1508.4429 10:46:34.43M
2017-08-17T03:03:11.325Z|I-OCEAN7-304-XXXX|  24.58  15.656  42.864  34.365 1508.3889 10:46:39.50M
2017-08-17T03:03:16.389Z|I-OCEAN7-304-XXXX|  24.62  15.656  42.941  34.433 1508.4688 10:46:44.56M
2017-08-17T03:03:21.452Z|I-OCEAN7-304-XXXX|  24.64  15.656  42.910  34.406 1508.4369 10:46:49.63M
2017-08-17T03:03:26.519Z|I-OCEAN7-304-XXXX|  24.58  15.655  42.910  34.407 1508.4347 10:46:54.69M
2017-08-17T03:03:31.578Z|I-OCEAN7-304-XXXX|  24.58  15.655  42.936  34.430 1508.4607 10:46:59.75M
2017-08-17T03:03:36.647Z|I-OCEAN7-304-XXXX|  24.58  15.655  42.991  34.480 1508.5170 10:47:04.81M
2017-08-17T03:03:41.709Z|I-OCEAN7-304-XXXX|  24.60  15.657  42.940  34.432 1508.4706 10:47:09.88M
2017-08-17T03:03:46.774Z|I-OCEAN7-304-XXXX|  24.60  15.658  42.941  34.432 1508.4719 10:47:14.94M
2017-08-17T03:03:51.841Z|I-OCEAN7-304-XXXX|  24.60  15.658  42.891  34.388 1508.4207 10:47:20.03M
2017-08-17T03:03:56.903Z|I-OCEAN7-304-XXXX|  24.60  15.658  42.920  34.413 1508.4506 10:47:25.09M